Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 75.50p | 6.34% |
|
355,593 | £83.69m | 17:15 17/05/24 |
4Global | 52.00p | -0.95% |
|
5,874 | £13.70m | 16:55 17/05/24 |
Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
Accesso Technology Group | 756.00p | 1.89% |
|
32,854 | £315.22m | 16:50 17/05/24 |
Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 16:24 30/04/15 |
ActiveOps | 105.00p | 4.48% |
|
1,914,696 | £74.93m | 16:55 17/05/24 |
Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 16:30 17/03/15 |
Alfa Financial Software Holdings | 170.60p | -0.70% |
|
134,710 | £503.65m | 16:40 17/05/24 |
Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 16:50 12/01/15 |
Amala Foods NPV | 0.11p | 0.00% |
|
0 | £0.50m | 17:30 03/05/24 |
Aptitude Software Group | 327.00p | 2.83% |
|
414,064 | £186.62m | 17:15 17/05/24 |
Arcontech Group | 100.00p | -0.99% |
|
0 | £13.37m | 16:55 17/05/24 |
Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
Auction Technology Group | 584.00p | 3.55% |
|
192,468 | £710.93m | 16:45 17/05/24 |
Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
Baltic Classifieds Group | 229.50p | -2.34% |
|
126,064 | £1,121.60m | 16:45 17/05/24 |
Bango | 129.00p | 7.05% |
|
312,829 | £99.08m | 16:55 17/05/24 |
Beeks Financial Cloud Group | 176.00p | -0.56% |
|
41,986 | £117.06m | 16:55 17/05/24 |
Big Technologies | 148.75p | 2.59% |
|
496,375 | £432.30m | 17:15 17/05/24 |
Bigblu Broadband | 42.00p | 0.00% |
|
23,091 | £24.59m | 16:55 17/05/24 |
Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
Brave Bison Group | 2.60p | 4.00% |
|
1,579,740 | £33.49m | 16:55 17/05/24 |
Bytes Technology Group | 529.50p | 0.09% |
|
315,413 | £1,272.71m | 16:40 17/05/24 |
Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
Celebrus Technologies | 232.50p | -3.13% |
|
80,823 | £91.71m | 16:55 17/05/24 |
Cerillion | 1,515.00p | -2.26% |
|
9,987 | £447.11m | 16:55 17/05/24 |
Checkit | 26.30p | -2.59% |
|
95,994 | £28.41m | 16:55 17/05/24 |
Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 12:34 22/04/15 |
Cirata | 60.00p | -0.85% |
|
77,284 | £68.98m | 16:35 17/05/24 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
CloudCoco Group | 0.33p | 0.00% |
|
400,160 | £2.30m | 16:55 17/05/24 |
Cloudified Holdings Limited NPV (DI) | 4.00p | 0.00% |
|
20,561 | £0.21m | 16:55 17/05/24 |
Computacenter | 2,758.00p | 1.32% |
|
304,803 | £3,383.74m | 17:15 17/05/24 |
Cordel Group | 4.50p | 0.00% |
|
251,020 | £8.98m | 16:55 17/05/24 |
Corero Network Security | 13.75p | 0.00% |
|
43,540 | £68.96m | 16:55 17/05/24 |
Crossword Cybersecurity | 5.00p | 0.00% |
|
0 | £5.07m | 16:55 17/05/24 |
CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
Darktrace | 595.80p | 0.07% |
|
1,886,329 | £4,172.96m | 17:15 17/05/24 |
Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
Deliveroo Class | 140.00p | 1.00% |
|
645,364 | £2,277.32m | 16:35 17/05/24 |
Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
Dillistone Group | 10.75p | 0.00% |
|
0 | £2.11m | 16:55 17/05/24 |
DotDigital Group | 98.40p | 1.13% |
|
532,272 | £301.94m | 16:59 17/05/24 |
DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
Eagle Eye Solutions Group | 490.00p | 1.03% |
|
10,853 | £145.11m | 16:55 17/05/24 |
Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 16:50 22/07/15 |
Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
Essensys | 17.75p | 0.00% |
|
1,110 | £11.48m | 16:50 17/05/24 |
EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 141.00p | 0.00% |
|
0 | £28.53m | 16:55 17/05/24 |
FD Technologies Public Limited Company | 1,286.00p | -2.28% |
|
39,742 | £362.33m | 16:40 17/05/24 |
Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 16:24 12/05/15 |
Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
GB Group | 332.40p | 0.12% |
|
503,268 | £839.64m | 16:55 17/05/24 |
GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
Getbusy | 68.00p | 0.00% |
|
22,017 | £34.39m | 16:55 17/05/24 |
GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
GRC International Group | 4.80p | 0.00% |
|
0 | £5.18m | 16:55 17/05/24 |
Gresham Technologies | 161.00p | -0.62% |
|
23,654 | £135.04m | 16:55 17/05/24 |
GSTechnologies NPV (DI) | 0.95p | -2.05% |
|
7,205,645 | £18.85m | 16:50 17/05/24 |
Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
I-Nexus Global | 2.75p | 0.00% |
|
0 | £0.81m | 16:55 17/05/24 |
Iconic Labs | 5.25p | 0.00% |
|
0 | £0.59m | 17:30 03/05/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
IDOX | 65.60p | 0.00% |
|
77,581 | £301.77m | 16:40 17/05/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 17:04 09/02/15 |
IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Ingenta | 152.50p | 15.53% |
|
72,369 | £22.17m | 16:55 17/05/24 |
Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Intercede Group | 108.50p | 0.00% |
|
48,123 | £63.18m | 16:55 17/05/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | 0.00% |
|
3,444 | $108.57b | 17:14 17/05/24 |
Iomart Group | 144.00p | 0.70% |
|
54,811 | £161.58m | 16:40 17/05/24 |
itim Group | 36.50p | 0.00% |
|
0 | £11.39m | 16:55 17/05/24 |
Just Eat Takeaway.Com N.V. (CDI) | 1,240.00p | -0.48% |
|
9,904 | £2,487.32m | 16:40 17/05/24 |
K3 Business Technology Group | 103.50p | 0.00% |
|
0 | £46.30m | 16:55 17/05/24 |
Kainos Group | 1,062.00p | -1.67% |
|
349,564 | £1,336.22m | 16:45 17/05/24 |
Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 16:35 30/03/15 |
Learning Technologies Group | 77.30p | -0.78% |
|
1,403,270 | £611.25m | 16:35 17/05/24 |
Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
Made Tech Group | 17.25p | 1.47% |
|
566,315 | £25.75m | 16:55 17/05/24 |
Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
Microlise Group | 147.00p | -4.55% |
|
15,271 | £170.44m | 16:55 17/05/24 |
Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
Moneysupermarket.com Group | 236.40p | 0.60% |
|
1,687,388 | £1,270.38m | 16:49 17/05/24 |
MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
NARF Industries | 1.25p | 0.00% |
|
89,157 | £21.05m | 16:55 17/05/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
National World | 15.25p | 0.00% |
|
15,376 | £40.82m | 16:55 17/05/24 |
NCC Group | 135.20p | -0.44% |
|
108,574 | £423.84m | 16:35 17/05/24 |
Netcall | 88.00p | 0.00% |
|
1,077,139 | £145.12m | 16:55 17/05/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
Northcoders Group | 152.50p | 0.00% |
|
0 | £12.22m | 16:55 17/05/24 |
Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
Oxford Metrics | 112.50p | 0.00% |
|
67,239 | £147.87m | 16:55 17/05/24 |
PCI-PAL | 59.00p | 0.00% |
|
2,840 | £42.49m | 16:55 17/05/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.50p | 1.79% |
|
60,144 | £10.51m | 16:55 17/05/24 |
Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 13:49 15/07/15 |
Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
Pulsar Group | 69.00p | 0.73% |
|
130,003 | £88.11m | 16:55 17/05/24 |
PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
Quartix Technologies | 140.00p | 0.00% |
|
4,614 | £67.75m | 16:55 17/05/24 |
Redcentric | 132.00p | -1.49% |
|
41,610 | £208.86m | 16:40 17/05/24 |
Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
Rosslyn Data Technologies | 9.75p | 0.00% |
|
10,135 | £1.72m | 16:55 17/05/24 |
Sage Group | 1,106.00p | 1.98% |
|
9,037,523 | £11,090.70m | 16:40 17/05/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00% |
|
0 | £0.58m | 16:55 17/05/24 |
Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
Silver Bullet Data Services Group | 79.00p | 1.94% |
|
31,558 | £13.81m | 16:55 17/05/24 |
SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
Skillcast Group | 32.50p | -4.41% |
|
27,472 | £29.07m | 16:55 17/05/24 |
Smartspace Software | 90.00p | 0.00% |
|
2,300 | £27.79m | 16:55 30/04/24 |
Smarttech247 Group | 21.50p | 0.00% |
|
0 | £26.68m | 16:55 17/05/24 |
Softcat | 1,658.00p | 1.59% |
|
161,883 | £3,311.86m | 16:40 17/05/24 |
Software Circle | 18.00p | 0.00% |
|
1,288 | £70.21m | 16:55 17/05/24 |
Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
Sorted Group Holdings | 79.00p | -4.24% |
|
7,818 | £6.04m | 16:55 17/05/24 |
SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
Sysgroup | 31.00p | 0.00% |
|
40,625 | £15.96m | 16:55 17/05/24 |
T42 Iot Tracking Solutions NPV | 4.25p | 0.00% |
|
0 | £2.34m | 16:55 17/05/24 |
Team Internet Group | 172.00p | 3.74% |
|
591,530 | £445.87m | 16:40 17/05/24 |
TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
Tekcapital | 9.65p | 4.32% |
|
1,220,312 | £19.13m | 16:55 17/05/24 |
Thalassa Holdings Ltd. (DI) | 26.00p | 0.00% |
|
2,655 | £2.07m | 16:55 17/05/24 |
Tialis Essential IT | 60.00p | 0.00% |
|
0 | £14.53m | 16:55 17/05/24 |
TPXimpact Holdings | 32.50p | 0.00% |
|
1,712 | £29.95m | 16:55 17/05/24 |
Triad Group | 277.00p | 0.00% |
|
356 | £46.11m | 16:55 17/05/24 |
Trustpilot Group | 211.50p | -0.47% |
|
422,989 | £878.25m | 16:40 17/05/24 |
Unisys Corp. | $4.98 | -73.90% |
|
55 | $257.67m | 17:09 13/05/24 |
Vianet Group | 116.00p | 0.00% |
|
7,500 | £34.13m | 16:55 17/05/24 |
Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
Water Intelligence | 365.00p | 7.35% |
|
8,038 | £63.52m | 16:55 17/05/24 |
Zoo Digital Group | 60.00p | -2.44% |
|
983,286 | £58.73m | 16:55 17/05/24 |